| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 16/07/2024 | 8:53:54 | 32.260 | 0 |
| 16/07/2024 | 8:28:49 | 32.260 | 0 |
| 15/07/2024 | 21:36:04 | 32.290 | 0 |
| 15/07/2024 | 21:04:59 | 32.290 | 0 |
| 15/07/2024 | 19:52:37 | 32.310 | 0 |
| 15/07/2024 | 18:44:45 | 32.330 | 0 |
| 15/07/2024 | 17:41:55 | 32.340 | 0 |
| 15/07/2024 | 16:30:25 | 32.370 | 0 |
| 15/07/2024 | 15:30:01 | 32.360 | 0 |
| 15/07/2024 | 14:22:00 | 32.400 | 0 |
| 15/07/2024 | 13:29:57 | 32.400 | 0 |
| 15/07/2024 | 13:12:01 | 32.400 | 0 |
| 15/07/2024 | 12:09:47 | 32.420 | 0 |