Soc. Generale Bonus Zert ASME 31..../ DE000SY299Q5 /
| 31/07/2024 14:05:42 | Chg. +75.070 | Volume | Bid14:20:40 | Ask14:20:40 | High | Low |
|---|---|---|---|---|---|---|
| 907.420EUR | +9.02% | 0 Turnover: 0.000 |
912.280Bid Size: 250 | 912.790Ask Size: 250 | 919.140 | 901.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 14:05:42 | 907.420 | 0 |
| 31/07/2024 | 13:03:00 | 908.440 | 0 |
| 31/07/2024 | 12:00:51 | 908.050 | 0 |
| 31/07/2024 | 10:55:55 | 912.230 | 0 |
| 31/07/2024 | 09:51:45 | 919.140 | 0 |
| 31/07/2024 | 08:50:34 | 916.790 | 0 |
| 31/07/2024 | 08:16:57 | 901.440 | 0 |
| 30/07/2024 | 21:44:28 | 832.350 | 0 |
| 30/07/2024 | 21:09:13 | 839.320 | 0 |
| 30/07/2024 | 20:07:11 | 841.140 | 0 |
| 30/07/2024 | 19:02:11 | 830.950 | 0 |
| 30/07/2024 | 17:57:40 | 842.580 | 0 |
| 30/07/2024 | 16:54:34 | 863.090 | 0 |
All quotes in EUR
