| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:39:06 PM | 878.550 | 0 |
| 2024-07-30 | 2:31:20 PM | 875.220 | 0 |
| 2024-07-30 | 1:26:18 PM | 875.210 | 0 |
| 2024-07-30 | 12:12:38 PM | 875.250 | 0 |
| 2024-07-30 | 9:55:01 AM | 872.560 | 0 |
| 2024-07-30 | 8:45:37 AM | 859.800 | 0 |
| 2024-07-29 | 9:43:41 PM | 847.620 | 0 |
| 2024-07-29 | 9:10:15 PM | 847.390 | 0 |
| 2024-07-29 | 8:06:39 PM | 850.150 | 0 |
| 2024-07-29 | 7:06:36 PM | 853.250 | 0 |
| 2024-07-29 | 5:59:42 PM | 848.070 | 0 |
| 2024-07-29 | 4:49:02 PM | 859.220 | 0 |
| 2024-07-29 | 3:46:17 PM | 881.940 | 0 |