Soc. Generale Bonus Zert ASME 31..../ DE000SY1FN79 /
| 2024-07-29 9:38:37 PM | Chg. -9.040 | Volume | Bid9:59:17 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 803.320EUR | -1.11% | 0 Turnover: 0.000 |
797.180Bid Size: 100 | -Ask Size: - | 829.170 | 801.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:38:37 PM | 803.320 | 0 |
| 2024-07-29 | 8:16:14 PM | 801.240 | 0 |
| 2024-07-29 | 7:07:26 PM | 807.100 | 0 |
| 2024-07-29 | 5:51:18 PM | 803.330 | 0 |
| 2024-07-29 | 4:37:08 PM | 809.190 | 0 |
| 2024-07-29 | 3:32:28 PM | 817.700 | 0 |
| 2024-07-29 | 2:27:25 PM | 827.510 | 0 |
| 2024-07-29 | 1:14:58 PM | 820.480 | 0 |
| 2024-07-29 | 12:13:04 PM | 820.970 | 0 |
| 2024-07-29 | 10:58:22 AM | 819.290 | 0 |
| 2024-07-29 | 9:51:39 AM | 818.680 | 0 |
| 2024-07-29 | 8:50:54 AM | 829.170 | 0 |
| 2024-07-29 | 8:21:31 AM | 824.130 | 0 |
All quotes in EUR
