Soc. Generale Bonus Zert ASME 31..../ DE000SW7C277 /
| 30/07/2024 21:49:23 | Chg. -9.460 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 862.870EUR | -1.08% | 0 Turnover: 0.000 |
852.950Bid Size: 100 | 864.430Ask Size: 100 | 900.950 | 858.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:49:23 | 862.870 | 0 |
| 30/07/2024 | 20:19:40 | 867.760 | 0 |
| 30/07/2024 | 19:08:26 | 858.520 | 0 |
| 30/07/2024 | 17:55:14 | 866.240 | 0 |
| 30/07/2024 | 16:44:53 | 888.030 | 0 |
| 30/07/2024 | 15:28:29 | 900.950 | 0 |
| 30/07/2024 | 14:20:21 | 897.960 | 0 |
| 30/07/2024 | 13:16:09 | 897.100 | 0 |
| 30/07/2024 | 12:13:36 | 897.330 | 0 |
| 30/07/2024 | 11:08:37 | 898.730 | 0 |
| 30/07/2024 | 11:00:17 | 898.160 | 0 |
| 30/07/2024 | 10:00:16 | 893.920 | 0 |
| 30/07/2024 | 08:58:36 | 881.760 | 0 |
All quotes in EUR
