Soc. Generale Bonus Zert ASME 28..../ DE000SY5XS29 /
| 05/09/2024 21:35:48 | Chg. -16.380 | Volume | Bid21:59:32 | Ask05/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 766.720EUR | -2.09% | 0 Turnover: 0.000 |
762.400Bid Size: 100 | -Ask Size: - | 783.080 | 766.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 21:35:48 | 766.720 | 0 |
| 05/09/2024 | 21:19:35 | 769.310 | 0 |
| 05/09/2024 | 20:09:46 | 773.640 | 0 |
| 05/09/2024 | 18:58:14 | 775.000 | 0 |
| 05/09/2024 | 17:46:45 | 771.640 | 0 |
| 05/09/2024 | 16:41:10 | 782.380 | 0 |
| 05/09/2024 | 16:36:53 | 782.530 | 0 |
| 05/09/2024 | 15:50:37 | 776.970 | 0 |
| 05/09/2024 | 15:36:53 | 771.440 | 0 |
| 05/09/2024 | 14:32:42 | 771.390 | 0 |
| 05/09/2024 | 13:19:34 | 781.520 | 0 |
| 05/09/2024 | 12:50:09 | 777.490 | 0 |
| 05/09/2024 | 12:04:08 | 778.310 | 0 |
All quotes in EUR
