| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:37:13 PM | 878.800 | 0 |
| 2024-09-02 | 3:53:22 PM | 879.200 | 0 |
| 2024-09-02 | 3:43:06 PM | 879.830 | 0 |
| 2024-09-02 | 2:36:46 PM | 877.230 | 0 |
| 2024-09-02 | 1:23:13 PM | 876.100 | 0 |
| 2024-09-02 | 12:12:36 PM | 875.000 | 0 |
| 2024-09-02 | 12:07:56 PM | 874.880 | 0 |
| 2024-09-02 | 10:55:26 AM | 870.870 | 0 |
| 2024-09-02 | 9:52:25 AM | 867.490 | 0 |
| 2024-09-02 | 8:49:38 AM | 868.240 | 0 |