Soc. Generale Bonus Zert ASME 27..../ DE000SY29QF1 /
| 05/09/2024 21:46:41 | Chg. -10.290 | Volume | Bid21:59:30 | Ask05/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1,008.500EUR | -1.01% | 0 Turnover: 0.000 |
1,004.470Bid Size: 100 | -Ask Size: - | 1,025.260 | 1,008.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 21:46:41 | 1,008.500 | 0 |
| 05/09/2024 | 21:05:54 | 1,015.030 | 0 |
| 05/09/2024 | 19:54:35 | 1,017.090 | 0 |
| 05/09/2024 | 18:52:45 | 1,012.220 | 0 |
| 05/09/2024 | 17:46:48 | 1,013.620 | 0 |
| 05/09/2024 | 16:30:22 | 1,024.690 | 0 |
| 05/09/2024 | 16:24:46 | 1,025.260 | 0 |
| 05/09/2024 | 15:44:26 | 1,017.340 | 0 |
| 05/09/2024 | 15:21:24 | 1,009.730 | 0 |
| 05/09/2024 | 14:19:22 | 1,008.990 | 0 |
| 05/09/2024 | 13:15:35 | 1,020.100 | 0 |
| 05/09/2024 | 12:50:22 | 1,016.570 | 0 |
| 05/09/2024 | 12:10:05 | 1,020.300 | 0 |
All quotes in EUR
