Soc. Generale Bonus Zert AMD 31.1.../ DE000SU9Y6A4 /
| 01/08/2024 12:07:57 | Chg. +0.590 | Volume | Bid13:00:27 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 131.870EUR | +0.45% | 0 Turnover: 0.000 |
132.240Bid Size: 750 | -Ask Size: - | 133.150 | 131.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 12:07:57 | 131.870 | 0 |
| 01/08/2024 | 10:59:29 | 131.420 | 0 |
| 01/08/2024 | 09:48:51 | 132.800 | 0 |
| 01/08/2024 | 09:18:33 | 133.150 | 0 |
| 01/08/2024 | 08:54:41 | 132.890 | 0 |
| 31/07/2024 | 21:36:52 | 131.280 | 0 |
| 31/07/2024 | 20:30:37 | 132.040 | 0 |
| 31/07/2024 | 19:28:45 | 131.280 | 0 |
| 31/07/2024 | 18:14:49 | 132.050 | 0 |
| 31/07/2024 | 17:03:24 | 133.950 | 0 |
| 31/07/2024 | 16:30:29 | 135.290 | 0 |
| 31/07/2024 | 15:57:03 | 138.460 | 0 |
| 31/07/2024 | 14:40:54 | 135.210 | 0 |
All quotes in EUR
