Soc. Generale Bonus Zert AMD 31.1.../ DE000SU9Y6A4 /
| 2024-07-31 3:57:03 PM | Chg. +12.200 | Volume | Bid4:09:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 138.460EUR | +9.66% | 0 Turnover: 0.000 |
136.540Bid Size: 7,000 | -Ask Size: - | 138.830 | 135.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:57:03 PM | 138.460 | 0 |
| 2024-07-31 | 2:40:54 PM | 135.210 | 0 |
| 2024-07-31 | 1:25:16 PM | 136.130 | 0 |
| 2024-07-31 | 12:09:10 PM | 136.840 | 0 |
| 2024-07-31 | 10:59:24 AM | 137.670 | 0 |
| 2024-07-31 | 9:56:45 AM | 138.830 | 0 |
| 2024-07-31 | 8:44:56 AM | 137.870 | 0 |
| 2024-07-31 | 8:22:40 AM | 137.820 | 0 |
| 2024-07-30 | 9:46:13 PM | 126.260 | 0 |
| 2024-07-30 | 9:08:42 PM | 125.950 | 0 |
| 2024-07-30 | 7:58:51 PM | 126.130 | 0 |
| 2024-07-30 | 6:55:52 PM | 123.660 | 0 |
| 2024-07-30 | 5:53:15 PM | 124.920 | 0 |
All quotes in EUR
