Soc. Generale Bonus Zert AMD 28.0.../ DE000SU9Y6F3 /
| 8/15/2024 9:54:50 AM | Chg. +0.370 | Volume | Bid8:52:37 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 126.070EUR | +0.29% | 0 Turnover: 0.000 |
130.370Bid Size: 10,000 | -Ask Size: - | 126.070 | 126.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:54:50 AM | 126.070 | 0 |
| 8/14/2024 | 10:05:21 AM | 125.700 | 0 |
| 8/13/2024 | 9:49:42 PM | 125.620 | 0 |
| 8/13/2024 | 9:21:48 PM | 125.000 | 0 |
| 8/13/2024 | 8:11:14 PM | 125.660 | 0 |
| 8/13/2024 | 6:56:49 PM | 125.150 | 0 |
| 8/13/2024 | 5:45:23 PM | 125.520 | 0 |
| 8/13/2024 | 4:41:46 PM | 125.460 | 0 |
| 8/13/2024 | 4:23:02 PM | 125.000 | 0 |
| 8/13/2024 | 3:53:54 PM | 125.070 | 0 |
| 8/13/2024 | 3:38:18 PM | 123.890 | 0 |
| 8/13/2024 | 2:34:20 PM | 123.490 | 0 |
| 8/13/2024 | 1:20:17 PM | 122.330 | 0 |
All quotes in EUR
