Soc. Generale Bonus Zert AIR 26.0.../ DE000SW9M3R5 /
| 2024-07-25 4:47:23 PM | Chg. -2.540 | Volume | Bid5:36:29 PM | Ask5:36:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.460EUR | -1.73% | 100 Turnover: 14,541 |
145.370Bid Size: 150 | 146.180Ask Size: 150 | 146.350 | 142.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:47:23 PM | 144.460 | 0 |
| 2024-07-25 | 3:35:22 PM | 143.660 | 0 |
| 2024-07-25 | 2:31:38 PM | 142.860 | 0 |
| 2024-07-25 | 1:21:35 PM | 143.270 | 0 |
| 2024-07-25 | 12:40:49 PM | 143.010 | 0 |
| 2024-07-25 | 12:05:10 PM | 143.920 | 0 |
| 2024-07-25 | 11:03:48 AM | 144.240 | 0 |
| 2024-07-25 | 9:56:37 AM | 143.620 | 0 |
| 2024-07-25 | 9:07:58 AM | 145.410 | 100 |
| 2024-07-25 | 8:46:38 AM | 146.350 | 0 |
| 2024-07-24 | 9:35:12 PM | 147.000 | 0 |
| 2024-07-24 | 9:17:27 PM | 146.500 | 0 |
| 2024-07-24 | 8:08:18 PM | 147.080 | 0 |
All quotes in EUR
