Soc. Generale Bonus Zert AIR 26.0.../ DE000SW9M3N4 /
| 25/07/2024 12:41:56 | Chg. -2.570 | Volume | Bid13:09:09 | Ask13:09:09 | High | Low |
|---|---|---|---|---|---|---|
| 150.440EUR | -1.68% | 0 Turnover: 0.000 |
150.610Bid Size: 2,000 | 150.800Ask Size: 2,000 | 152.530 | 150.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 12:41:56 | 150.440 | 0 |
| 25/07/2024 | 12:17:10 | 150.830 | 0 |
| 25/07/2024 | 11:14:38 | 151.390 | 0 |
| 25/07/2024 | 09:58:08 | 150.970 | 0 |
| 25/07/2024 | 08:56:28 | 152.530 | 0 |
| 24/07/2024 | 21:37:40 | 153.010 | 0 |
| 24/07/2024 | 21:07:32 | 152.800 | 0 |
| 24/07/2024 | 20:02:14 | 153.040 | 0 |
| 24/07/2024 | 18:46:00 | 153.220 | 0 |
| 24/07/2024 | 17:39:37 | 153.720 | 0 |
| 24/07/2024 | 16:31:51 | 154.590 | 0 |
| 24/07/2024 | 16:29:47 | 154.540 | 0 |
| 24/07/2024 | 15:15:41 | 154.180 | 0 |
All quotes in EUR
