Soc. Generale Bonus Zert ADBE 31..../ DE000SY1QJA4 /
| 8/2/2024 2:12:59 PM | Chg. -2.420 | Volume | Bid2:56:11 PM | Ask2:56:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 450.320EUR | -0.53% | 0 Turnover: 0.000 |
448.130Bid Size: 150 | 449.590Ask Size: 150 | 451.210 | 450.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 2:12:59 PM | 450.320 | 0 |
| 8/2/2024 | 1:02:55 PM | 450.660 | 0 |
| 8/2/2024 | 11:56:25 AM | 450.230 | 0 |
| 8/2/2024 | 10:49:33 AM | 451.210 | 0 |
| 8/2/2024 | 9:48:55 AM | 450.810 | 0 |
| 8/2/2024 | 9:36:00 AM | 450.920 | 0 |
| 8/2/2024 | 9:00:15 AM | 451.180 | 0 |
| 8/2/2024 | 8:50:38 AM | 450.960 | 0 |
| 8/1/2024 | 9:40:32 PM | 452.740 | 0 |
| 8/1/2024 | 8:29:56 PM | 452.710 | 0 |
| 8/1/2024 | 7:16:30 PM | 452.710 | 0 |
| 8/1/2024 | 6:06:05 PM | 452.810 | 0 |
| 8/1/2024 | 4:52:31 PM | 453.220 | 0 |
All quotes in EUR
