Soc. Generale Bonus Zert ADBE 27..../ DE000SY9LEZ6 /
| 2024-10-31 9:37:10 PM | Chg. -15.830 | Volume | Bid9:59:55 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 507.710EUR | -3.02% | 0 Turnover: 0.000 |
507.710Bid Size: 100 | -Ask Size: - | 523.650 | 507.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:37:10 PM | 507.710 | 0 |
| 2024-10-31 | 9:15:01 PM | 507.640 | 0 |
| 2024-10-31 | 8:01:41 PM | 510.720 | 0 |
| 2024-10-31 | 7:03:53 PM | 511.180 | 0 |
| 2024-10-31 | 7:00:53 PM | 511.730 | 0 |
| 2024-10-31 | 5:51:41 PM | 514.780 | 0 |
| 2024-10-31 | 4:42:03 PM | 513.390 | 0 |
| 2024-10-31 | 3:34:51 PM | 517.210 | 0 |
| 2024-10-31 | 3:05:29 PM | 521.170 | 0 |
| 2024-10-31 | 3:04:55 PM | 522.210 | 0 |
| 2024-10-31 | 2:21:08 PM | 522.730 | 0 |
| 2024-10-31 | 1:21:07 PM | 521.480 | 0 |
| 2024-10-31 | 12:07:02 PM | 521.900 | 0 |
All quotes in EUR
