Soc. Generale Bonus Zert AAPL 31..../ DE000SU9Y931 /
| 2024-11-12 9:35:51 PM | Chg. +0.670 | Volume | Bid9:50:46 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 168.740EUR | +0.40% | 0 Turnover: 0.000 |
168.650Bid Size: 10,000 | -Ask Size: - | 168.990 | 168.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:35:51 PM | 168.740 | 0 |
| 2024-11-12 | 9:18:57 PM | 168.710 | 0 |
| 2024-11-12 | 8:02:38 PM | 168.680 | 0 |
| 2024-11-12 | 6:54:54 PM | 168.840 | 0 |
| 2024-11-12 | 5:49:17 PM | 168.990 | 0 |
| 2024-11-12 | 4:35:30 PM | 168.820 | 0 |
| 2024-11-12 | 4:06:09 PM | 168.760 | 0 |
| 2024-11-12 | 3:30:13 PM | 168.600 | 0 |
| 2024-11-12 | 2:21:59 PM | 168.570 | 0 |
| 2024-11-12 | 1:20:14 PM | 168.710 | 0 |
| 2024-11-12 | 12:06:05 PM | 168.580 | 0 |
| 2024-11-12 | 11:04:56 AM | 168.520 | 0 |
| 2024-11-12 | 9:51:22 AM | 168.470 | 0 |
All quotes in EUR
