Soc. Generale Bonus Zert AAPL 30..../ DE000SY20D29 /
| 2024-10-07 5:38:43 PM | Chg. -0.950 | Volume | Bid5:46:14 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 215.630EUR | -0.44% | 0 Turnover: 0.000 |
215.690Bid Size: 4,000 | -Ask Size: - | 215.940 | 214.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:38:43 PM | 215.630 | 0 |
| 2024-10-07 | 4:31:29 PM | 215.940 | 0 |
| 2024-10-07 | 3:32:49 PM | 215.510 | 0 |
| 2024-10-07 | 3:22:32 PM | 215.420 | 0 |
| 2024-10-07 | 2:19:39 PM | 215.160 | 0 |
| 2024-10-07 | 1:10:55 PM | 214.960 | 0 |
| 2024-10-07 | 12:10:42 PM | 214.930 | 0 |
| 2024-10-07 | 11:02:19 AM | 214.900 | 0 |
| 2024-10-07 | 10:00:34 AM | 215.020 | 0 |
| 2024-10-07 | 9:33:27 AM | 215.580 | 0 |
| 2024-10-07 | 8:53:08 AM | 215.520 | 0 |
| 2024-10-04 | 9:41:49 PM | 216.580 | 0 |
| 2024-10-04 | 9:07:44 PM | 216.160 | 0 |
All quotes in EUR
