Soc. Generale Bonus Zert AAPL 30..../ DE000SY20DZ6 /
| 02/09/2024 21:50:59 | Chg. -0.060 | Volume | Bid21:59:14 | Ask21:59:14 | High | Low |
|---|---|---|---|---|---|---|
| 212.030EUR | -0.03% | 0 Turnover: 0.000 |
212.030Bid Size: 750 | 212.300Ask Size: 750 | 212.370 | 211.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 21:50:59 | 212.030 | 0 |
| 02/09/2024 | 21:06:11 | 212.040 | 0 |
| 02/09/2024 | 19:56:23 | 212.210 | 0 |
| 02/09/2024 | 18:55:33 | 212.240 | 0 |
| 02/09/2024 | 17:55:02 | 211.970 | 0 |
| 02/09/2024 | 16:43:31 | 212.370 | 0 |
| 02/09/2024 | 16:38:34 | 212.260 | 0 |
| 02/09/2024 | 15:50:09 | 212.150 | 0 |
| 02/09/2024 | 15:38:19 | 211.990 | 0 |
| 02/09/2024 | 14:29:04 | 211.920 | 0 |
| 02/09/2024 | 13:14:16 | 211.890 | 0 |
| 02/09/2024 | 12:17:19 | 211.780 | 0 |
| 02/09/2024 | 12:02:07 | 211.690 | 0 |
All quotes in EUR
