Soc. Generale Bonus Zert AAPL 28..../ DE000SU9ZAY1 /
| 02/08/2024 21:46:04 | Var. -2.100 | Volume | Denaro21:59:51 | Lettera21:59:51 | Max | Min |
|---|---|---|---|---|---|---|
| 190.320EUR | -1.09% | 0 Fatturato: 0.000 |
189.850Quantità in denaro: 2,000 | 189.910Quantità in lettera: 2,000 | 191.790 | 189.900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:46:04 | 190.320 | 0 |
| 02/08/2024 | 20:47:47 | 190.570 | 0 |
| 02/08/2024 | 19:32:48 | 191.280 | 0 |
| 02/08/2024 | 18:17:22 | 190.620 | 0 |
| 02/08/2024 | 17:16:06 | 189.900 | 0 |
| 02/08/2024 | 17:11:40 | 189.930 | 0 |
| 02/08/2024 | 17:03:14 | 190.040 | 0 |
| 02/08/2024 | 16:21:39 | 190.060 | 0 |
| 02/08/2024 | 15:47:12 | 191.530 | 0 |
| 02/08/2024 | 14:33:56 | 190.010 | 0 |
| 02/08/2024 | 13:25:55 | 191.690 | 0 |
| 02/08/2024 | 12:13:46 | 191.570 | 0 |
| 02/08/2024 | 11:07:51 | 191.560 | 0 |
Tutte le quotazioni in EUR
