Soc. Generale Bonus Zert AAPL 28..../ DE000SU9ZAY1 /
| 2024-07-10 12:11:43 PM | Chg. +0.080 | Volume | Bid1:08:35 PM | Ask1:08:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 193.340EUR | +0.04% | 0 Turnover: 0.000 |
193.260Bid Size: 2,000 | 193.400Ask Size: 2,000 | 193.360 | 193.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 12:11:43 PM | 193.340 | 0 |
| 2024-07-10 | 11:47:41 AM | 193.280 | 0 |
| 2024-07-10 | 11:00:30 AM | 193.360 | 0 |
| 2024-07-10 | 9:50:38 AM | 193.150 | 0 |
| 2024-07-10 | 9:34:12 AM | 193.130 | 0 |
| 2024-07-10 | 8:50:29 AM | 193.200 | 0 |
| 2024-07-10 | 8:10:27 AM | 193.270 | 0 |
| 2024-07-09 | 9:44:55 PM | 193.260 | 0 |
| 2024-07-09 | 8:59:29 PM | 193.250 | 0 |
| 2024-07-09 | 7:52:24 PM | 193.250 | 0 |
| 2024-07-09 | 6:49:00 PM | 193.300 | 0 |
| 2024-07-09 | 5:48:48 PM | 193.070 | 0 |
| 2024-07-09 | 5:35:13 PM | 193.110 | 0 |
All quotes in EUR
