Soc. Generale Bonus Zert AAPL 27..../ DE000SU9Y923 /
| 2024-07-26 9:50:59 PM | Chg. -0.030 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 191.060EUR | -0.02% | 0 Turnover: 0.000 |
191.100Bid Size: 3,000 | 191.120Ask Size: 3,000 | 191.170 | 190.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:59 PM | 191.060 | 0 |
| 2024-07-26 | 8:19:31 PM | 191.070 | 0 |
| 2024-07-26 | 7:15:06 PM | 191.150 | 0 |
| 2024-07-26 | 5:58:32 PM | 191.110 | 0 |
| 2024-07-26 | 4:53:12 PM | 190.980 | 0 |
| 2024-07-26 | 3:42:46 PM | 190.770 | 0 |
| 2024-07-26 | 2:30:24 PM | 191.070 | 0 |
| 2024-07-26 | 1:14:54 PM | 191.000 | 0 |
| 2024-07-26 | 12:14:27 PM | 191.120 | 0 |
| 2024-07-26 | 11:14:16 AM | 191.110 | 0 |
| 2024-07-26 | 11:05:41 AM | 191.160 | 0 |
| 2024-07-26 | 10:03:23 AM | 191.170 | 0 |
| 2024-07-26 | 10:00:47 AM | 191.150 | 0 |
All quotes in EUR
