Soc. Generale Bonus Zert AAPL 27..../ DE000SU9Y9U6 /
| 2024-07-26 9:48:46 PM | Chg. -0.130 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 173.530EUR | -0.07% | 0 Turnover: 0.000 |
173.490Bid Size: 3,000 | 173.510Ask Size: 3,000 | 173.660 | 173.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:48:46 PM | 173.530 | 0 |
| 2024-07-26 | 9:09:56 PM | 173.550 | 0 |
| 2024-07-26 | 8:04:12 PM | 173.490 | 0 |
| 2024-07-26 | 6:54:18 PM | 173.360 | 0 |
| 2024-07-26 | 5:50:10 PM | 173.490 | 0 |
| 2024-07-26 | 4:38:00 PM | 173.520 | 0 |
| 2024-07-26 | 3:32:27 PM | 173.470 | 0 |
| 2024-07-26 | 2:29:19 PM | 173.570 | 0 |
| 2024-07-26 | 1:20:00 PM | 173.530 | 0 |
| 2024-07-26 | 12:09:41 PM | 173.580 | 0 |
| 2024-07-26 | 11:17:45 AM | 173.580 | 0 |
| 2024-07-26 | 10:56:18 AM | 173.600 | 0 |
| 2024-07-26 | 10:11:10 AM | 173.600 | 0 |
All quotes in EUR
