Soc. Generale Bonus Zert AAPL 27..../ DE000SU9Y9U6 /
| 2024-07-05 9:35:54 PM | Chg. -0.410 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 173.310EUR | -0.24% | 0 Turnover: 0.000 |
173.320Bid Size: 3,000 | 173.340Ask Size: 3,000 | 173.700 | 173.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:35:54 PM | 173.310 | 0 |
| 2024-07-05 | 9:01:13 PM | 173.370 | 0 |
| 2024-07-05 | 7:49:27 PM | 173.480 | 0 |
| 2024-07-05 | 6:38:00 PM | 173.540 | 0 |
| 2024-07-05 | 5:36:32 PM | 173.470 | 0 |
| 2024-07-05 | 5:24:36 PM | 173.540 | 0 |
| 2024-07-05 | 4:25:03 PM | 173.700 | 0 |
| 2024-07-05 | 3:24:36 PM | 173.510 | 0 |
| 2024-07-05 | 2:13:49 PM | 173.570 | 0 |
| 2024-07-05 | 1:12:33 PM | 173.590 | 0 |
| 2024-07-05 | 12:34:38 PM | 173.540 | 0 |
| 2024-07-05 | 12:01:47 PM | 173.560 | 0 |
| 2024-07-05 | 11:01:04 AM | 173.510 | 0 |
All quotes in EUR
