Soc. Generale Bonus Zert 1COV 31..../ DE000SV7STV5 /
| 2024-07-30 2:36:13 PM | Chg. +0.010 | Volume | Bid2:56:00 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 46.350EUR | +0.02% | 0 Turnover: 0.000 |
46.350Bid Size: 7,000 | -Ask Size: - | 46.420 | 46.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:36:13 PM | 46.350 | 0 |
| 2024-07-30 | 1:20:37 PM | 46.410 | 0 |
| 2024-07-30 | 12:13:49 PM | 46.390 | 0 |
| 2024-07-30 | 11:02:23 AM | 46.370 | 0 |
| 2024-07-30 | 11:00:45 AM | 46.370 | 0 |
| 2024-07-30 | 9:58:53 AM | 46.420 | 0 |
| 2024-07-30 | 8:49:35 AM | 46.320 | 0 |
| 2024-07-29 | 9:51:14 PM | 46.340 | 0 |
| 2024-07-29 | 8:40:06 PM | 46.340 | 0 |
| 2024-07-29 | 7:33:28 PM | 46.330 | 0 |
| 2024-07-29 | 6:27:16 PM | 46.330 | 0 |
| 2024-07-29 | 5:25:28 PM | 46.420 | 0 |
| 2024-07-29 | 4:14:05 PM | 46.420 | 0 |
All quotes in EUR
