Soc. Generale Bonus Zert 1COV 31..../ DE000SV7SKK7 /
| 9/11/2024 9:53:34 AM | Chg. -0.390 | Volume | Bid10:26:29 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 48.360EUR | -0.80% | 0 Turnover: 0.000 |
48.610Bid Size: 7,000 | -Ask Size: - | 48.440 | 48.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:53:34 AM | 48.360 | 0 |
| 9/11/2024 | 9:50:38 AM | 48.350 | 0 |
| 9/11/2024 | 8:52:30 AM | 48.440 | 0 |
| 9/10/2024 | 9:50:48 PM | 48.750 | 0 |
| 9/10/2024 | 9:12:53 PM | 48.610 | 0 |
| 9/10/2024 | 8:11:28 PM | 48.600 | 0 |
| 9/10/2024 | 7:07:51 PM | 48.620 | 0 |
| 9/10/2024 | 6:03:15 PM | 48.620 | 0 |
| 9/10/2024 | 5:00:58 PM | 48.510 | 0 |
| 9/10/2024 | 4:41:17 PM | 48.640 | 0 |
| 9/10/2024 | 3:47:35 PM | 48.740 | 0 |
| 9/10/2024 | 2:33:19 PM | 48.930 | 0 |
| 9/10/2024 | 1:18:07 PM | 49.300 | 0 |
All quotes in EUR
