Soc. Generale Bonus Zert 1COV 27..../ DE000SV4GZ44 /
| 7/30/2024 11:05:12 AM | Chg. +0.110 | Volume | Bid12:01:09 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 43.750EUR | +0.25% | 0 Turnover: 0.000 |
43.750Bid Size: 7,000 | -Ask Size: - | 43.750 | 43.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 11:05:12 AM | 43.750 | 0 |
| 7/30/2024 | 11:02:18 AM | 43.750 | 0 |
| 7/30/2024 | 9:54:24 AM | 43.740 | 0 |
| 7/30/2024 | 8:52:35 AM | 43.630 | 0 |
| 7/29/2024 | 9:41:28 PM | 43.640 | 0 |
| 7/29/2024 | 8:38:41 PM | 43.650 | 0 |
| 7/29/2024 | 7:29:42 PM | 43.640 | 0 |
| 7/29/2024 | 6:27:44 PM | 43.660 | 0 |
| 7/29/2024 | 5:23:47 PM | 43.720 | 0 |
| 7/29/2024 | 4:18:12 PM | 43.700 | 0 |
| 7/29/2024 | 3:15:49 PM | 43.700 | 0 |
| 7/29/2024 | 2:13:52 PM | 43.720 | 0 |
| 7/29/2024 | 1:12:59 PM | 43.720 | 0 |
All quotes in EUR
