| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:59:37 AM | 43.720 | 0 |
| 2024-07-29 | 10:54:47 AM | 43.730 | 0 |
| 2024-07-29 | 9:49:23 AM | 43.700 | 0 |
| 2024-07-29 | 8:19:40 AM | 43.650 | 0 |
| 2024-07-26 | 9:41:57 PM | 43.680 | 0 |
| 2024-07-26 | 9:27:22 PM | 43.680 | 0 |
| 2024-07-26 | 8:20:51 PM | 43.690 | 0 |
| 2024-07-26 | 7:13:28 PM | 43.690 | 0 |
| 2024-07-26 | 6:02:46 PM | 43.690 | 0 |
| 2024-07-26 | 4:46:14 PM | 43.750 | 0 |
| 2024-07-26 | 3:42:40 PM | 43.730 | 0 |
| 2024-07-26 | 2:33:04 PM | 43.720 | 0 |
| 2024-07-26 | 1:18:52 PM | 43.720 | 0 |