Soc. Generale Bonus Zert 1COV 27..../ DE000SV4GZ44 /
| 30/07/2024 09:54:24 | Chg. +0.100 | Volume | Bid10:07:04 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 43.740EUR | +0.23% | 0 Turnover: 0.000 |
43.750Bid Size: 7,000 | -Ask Size: - | 43.740 | 43.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 09:54:24 | 43.740 | 0 |
| 30/07/2024 | 08:52:35 | 43.630 | 0 |
| 29/07/2024 | 21:41:28 | 43.640 | 0 |
| 29/07/2024 | 20:38:41 | 43.650 | 0 |
| 29/07/2024 | 19:29:42 | 43.640 | 0 |
| 29/07/2024 | 18:27:44 | 43.660 | 0 |
| 29/07/2024 | 17:23:47 | 43.720 | 0 |
| 29/07/2024 | 16:18:12 | 43.700 | 0 |
| 29/07/2024 | 15:15:49 | 43.700 | 0 |
| 29/07/2024 | 14:13:52 | 43.720 | 0 |
| 29/07/2024 | 13:12:59 | 43.720 | 0 |
| 29/07/2024 | 11:59:37 | 43.720 | 0 |
| 29/07/2024 | 10:54:47 | 43.730 | 0 |
All quotes in EUR
