Soc. Generale Aktienanleihe VNA 3.../ DE000SU5Y970 /
| 9/6/2024 9:47:35 PM | Chg. -0.040 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.590EUR | -0.04% | 0 Turnover: 0.000 |
101.560Bid Size: 225,000 | 101.760Ask Size: 225,000 | 101.820 | 101.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:47:35 PM | 101.590 | 0 |
| 9/6/2024 | 9:22:59 PM | 101.600 | 0 |
| 9/6/2024 | 8:07:39 PM | 101.600 | 0 |
| 9/6/2024 | 6:52:49 PM | 101.530 | 0 |
| 9/6/2024 | 5:56:13 PM | 101.660 | 0 |
| 9/6/2024 | 5:39:10 PM | 101.640 | 0 |
| 9/6/2024 | 4:31:41 PM | 101.670 | 0 |
| 9/6/2024 | 4:01:52 PM | 101.690 | 0 |
| 9/6/2024 | 3:18:45 PM | 101.820 | 0 |
| 9/6/2024 | 2:58:29 PM | 101.660 | 0 |
| 9/6/2024 | 2:16:54 PM | 101.600 | 0 |
| 9/6/2024 | 1:06:28 PM | 101.620 | 0 |
| 9/6/2024 | 12:05:45 PM | 101.580 | 0 |
All quotes in EUR
