| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:58:15 PM | 100.700 | 0 |
| 2024-10-10 | 7:56:57 PM | 100.740 | 0 |
| 2024-10-10 | 6:40:57 PM | 100.750 | 0 |
| 2024-10-10 | 5:38:19 PM | 100.720 | 0 |
| 2024-10-10 | 4:32:38 PM | 100.760 | 0 |
| 2024-10-10 | 4:20:45 PM | 100.740 | 0 |
| 2024-10-10 | 3:25:28 PM | 100.770 | 0 |
| 2024-10-10 | 2:11:44 PM | 100.820 | 0 |
| 2024-10-10 | 12:56:37 PM | 100.790 | 0 |
| 2024-10-10 | 11:53:41 AM | 100.750 | 0 |
| 2024-10-10 | 10:49:48 AM | 100.770 | 0 |
| 2024-10-10 | 10:22:49 AM | 100.860 | 0 |
| 2024-10-10 | 9:45:51 AM | 100.890 | 0 |