Soc. Generale Aktienanleihe VNA 3.../ DE000SU5Y970 /
| 15/11/2024 11:07:24 | Chg. +0.370 | Volume | Bid11:53:43 | Ask11:53:43 | High | Low |
|---|---|---|---|---|---|---|
| 99.490EUR | +0.37% | 0 Turnover: 0.000 |
99.430Bid Size: 250,000 | 99.530Ask Size: 450,000 | 99.490 | 99.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 11:07:24 | 99.490 | 0 |
| 15/11/2024 | 10:57:44 | 99.440 | 0 |
| 15/11/2024 | 09:55:23 | 99.150 | 0 |
| 15/11/2024 | 09:41:18 | 99.090 | 0 |
| 15/11/2024 | 08:53:21 | 99.070 | 0 |
| 14/11/2024 | 21:45:46 | 99.120 | 0 |
| 14/11/2024 | 21:07:42 | 99.130 | 0 |
| 14/11/2024 | 19:54:26 | 99.220 | 0 |
| 14/11/2024 | 18:39:53 | 99.160 | 0 |
| 14/11/2024 | 17:39:20 | 99.280 | 0 |
| 14/11/2024 | 16:29:13 | 99.160 | 0 |
| 14/11/2024 | 15:35:20 | 99.500 | 0 |
| 14/11/2024 | 15:26:57 | 99.550 | 0 |
All quotes in EUR
