Soc. Generale Aktienanleihe SRB 2.../ DE000SN6SE73 /
| 2024-07-31 5:50:23 PM | Chg. +2.870 | Volume | Bid6:00:20 PM | Ask6:00:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.770USD | +3.19% | 0 Turnover: 0.000 |
92.850Bid Size: 250,000 | 92.950Ask Size: 650,000 | 92.800 | 91.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:50:23 PM | 92.770 | 0 |
| 2024-07-31 | 4:47:26 PM | 92.720 | 0 |
| 2024-07-31 | 4:34:42 PM | 92.800 | 0 |
| 2024-07-31 | 3:39:37 PM | 92.660 | 0 |
| 2024-07-31 | 2:29:25 PM | 92.270 | 0 |
| 2024-07-31 | 1:19:20 PM | 91.730 | 0 |
| 2024-07-31 | 12:08:27 PM | 91.420 | 0 |
| 2024-07-30 | 9:41:36 PM | 89.900 | 0 |
| 2024-07-30 | 9:22:21 PM | 89.830 | 0 |
| 2024-07-30 | 8:16:41 PM | 89.950 | 0 |
| 2024-07-30 | 7:07:37 PM | 89.560 | 0 |
| 2024-07-30 | 5:55:27 PM | 89.510 | 0 |
| 2024-07-30 | 4:48:53 PM | 89.570 | 0 |
All quotes in USD
