Soc. Generale Aktienanleihe RWE 2.../ DE000SW1G7T8 /
| 7/17/2024 8:58:54 AM | Chg. -0.440 | Volume | Bid9:07:54 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 86.350EUR | -0.51% | 0 Turnover: 0.000 |
86.740Bid Size: 250,000 | -Ask Size: - | 86.350 | 86.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 8:58:54 AM | 86.350 | 0 |
| 7/16/2024 | 9:38:32 PM | 86.790 | 0 |
| 7/16/2024 | 9:25:54 PM | 86.760 | 0 |
| 7/16/2024 | 8:16:09 PM | 86.800 | 0 |
| 7/16/2024 | 7:07:17 PM | 86.750 | 0 |
| 7/16/2024 | 5:52:42 PM | 86.760 | 0 |
| 7/16/2024 | 4:51:06 PM | 86.550 | 0 |
| 7/16/2024 | 3:44:56 PM | 86.320 | 0 |
| 7/16/2024 | 2:36:51 PM | 86.370 | 0 |
| 7/16/2024 | 1:20:54 PM | 87.050 | 0 |
| 7/16/2024 | 12:19:44 PM | 87.370 | 0 |
| 7/16/2024 | 11:03:48 AM | 87.620 | 0 |
| 7/16/2024 | 9:50:16 AM | 87.420 | 0 |
All quotes in EUR
