Soc. Generale Aktienanleihe P911 .../ DE000SU7NNW8 /
| 05/07/2024 21:40:02 | Chg. +0.020 | Volume | Bid21:42:34 | Ask21:42:34 | High | Low |
|---|---|---|---|---|---|---|
| 100.250EUR | +0.02% | 0 Turnover: 0.000 |
100.250Bid Size: 125,000 | 100.450Ask Size: 125,000 | 100.400 | 100.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:02 | 100.250 | 0 |
| 05/07/2024 | 20:18:13 | 100.240 | 0 |
| 05/07/2024 | 19:02:34 | 100.230 | 0 |
| 05/07/2024 | 17:50:25 | 100.250 | 0 |
| 05/07/2024 | 17:28:19 | 100.300 | 0 |
| 05/07/2024 | 16:37:00 | 100.300 | 0 |
| 05/07/2024 | 15:32:54 | 100.310 | 0 |
| 05/07/2024 | 14:23:25 | 100.290 | 0 |
| 05/07/2024 | 13:18:35 | 100.320 | 0 |
| 05/07/2024 | 12:31:29 | 100.350 | 0 |
| 05/07/2024 | 12:03:20 | 100.360 | 0 |
| 05/07/2024 | 10:57:45 | 100.340 | 0 |
| 05/07/2024 | 09:54:25 | 100.400 | 0 |
All quotes in EUR
