Soc. Generale Aktienanleihe P911 .../ DE000SY0P4J2 /
| 2024-07-31 8:27:11 AM | Chg. +0.080 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 101.200EUR | +0.08% | 0 Turnover: 0.000 |
101.200Bid Size: 125,000 | 101.400Ask Size: 125,000 | 101.200 | 101.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:27:11 AM | 101.200 | 0 |
| 2024-07-30 | 9:37:53 PM | 101.120 | 0 |
| 2024-07-30 | 8:17:16 PM | 101.120 | 0 |
| 2024-07-30 | 7:05:16 PM | 101.080 | 0 |
| 2024-07-30 | 6:03:41 PM | 101.130 | 0 |
| 2024-07-30 | 4:49:08 PM | 101.150 | 0 |
| 2024-07-30 | 3:42:26 PM | 101.200 | 0 |
| 2024-07-30 | 2:28:29 PM | 101.120 | 0 |
| 2024-07-30 | 1:19:49 PM | 101.140 | 0 |
| 2024-07-30 | 12:16:38 PM | 101.120 | 0 |
| 2024-07-30 | 11:06:54 AM | 101.130 | 0 |
| 2024-07-30 | 10:59:28 AM | 101.130 | 0 |
| 2024-07-30 | 9:55:56 AM | 101.180 | 0 |
All quotes in EUR
