Soc. Generale Aktienanleihe NVDA .../ DE000SN6QUF2 /
| 9/2/2024 11:00:48 AM | Chg. -0.030 | Volume | Bid11:06:31 AM | Ask11:06:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.410USD | -0.03% | 0 Turnover: 0.000 |
101.410Bid Size: 250,000 | 101.610Ask Size: 650,000 | 101.410 | 101.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 11:00:48 AM | 101.410 | 0 |
| 9/2/2024 | 9:54:46 AM | 101.400 | 0 |
| 8/30/2024 | 9:50:47 PM | 101.440 | 0 |
| 8/30/2024 | 8:28:44 PM | 101.430 | 0 |
| 8/30/2024 | 7:28:12 PM | 101.420 | 0 |
| 8/30/2024 | 6:24:29 PM | 101.390 | 0 |
| 8/30/2024 | 5:10:47 PM | 101.420 | 0 |
| 8/30/2024 | 3:57:20 PM | 101.440 | 0 |
| 8/30/2024 | 2:48:26 PM | 101.360 | 0 |
| 8/30/2024 | 1:33:29 PM | 101.370 | 0 |
| 8/30/2024 | 12:21:01 PM | 101.380 | 0 |
| 8/30/2024 | 11:09:29 AM | 101.390 | 0 |
| 8/30/2024 | 9:58:42 AM | 101.390 | 0 |
All quotes in USD
