Soc. Generale Aktienanleihe NVDA .../ DE000SN6QUF2 /
| 02/09/2024 12:16:52 | Chg. -0.030 | Volume | Bid02/09/2024 | Ask02/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.410USD | -0.03% | 0 Turnover: 0.000 |
101.410Bid Size: 250,000 | 101.610Ask Size: 650,000 | 101.410 | 101.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 12:16:52 | 101.410 | 0 |
| 02/09/2024 | 12:01:31 | 101.410 | 0 |
| 02/09/2024 | 11:00:48 | 101.410 | 0 |
| 02/09/2024 | 09:54:46 | 101.400 | 0 |
| 30/08/2024 | 21:50:47 | 101.440 | 0 |
| 30/08/2024 | 20:28:44 | 101.430 | 0 |
| 30/08/2024 | 19:28:12 | 101.420 | 0 |
| 30/08/2024 | 18:24:29 | 101.390 | 0 |
| 30/08/2024 | 17:10:47 | 101.420 | 0 |
| 30/08/2024 | 15:57:20 | 101.440 | 0 |
| 30/08/2024 | 14:48:26 | 101.360 | 0 |
| 30/08/2024 | 13:33:29 | 101.370 | 0 |
| 30/08/2024 | 12:21:01 | 101.380 | 0 |
All quotes in USD
