Soc. Generale Aktienanleihe NVDA .../ DE000SN6C577 /
| 09.08.2024 21:36:31 | Diff. +0.480 | Volumen | Geld21:59:45 | Brief21:59:45 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99.530USD | +0.48% | 0 Umsatz: 0.000 |
99.470Geld Vol: 250'000 | 99.570Brief Vol: 600'000 | 99.610 | 99.160 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 21:36:31 | 99.530 | 0 |
| 09.08.2024 | 20:59:23 | 99.450 | 0 |
| 09.08.2024 | 19:56:57 | 99.610 | 0 |
| 09.08.2024 | 18:42:53 | 99.380 | 0 |
| 09.08.2024 | 17:35:36 | 99.380 | 0 |
| 09.08.2024 | 16:41:55 | 99.260 | 0 |
| 09.08.2024 | 16:29:37 | 99.240 | 0 |
| 09.08.2024 | 15:52:54 | 99.210 | 0 |
| 09.08.2024 | 15:23:42 | 99.160 | 0 |
| 09.08.2024 | 14:22:29 | 99.190 | 0 |
| 09.08.2024 | 13:20:22 | 99.460 | 0 |
| 09.08.2024 | 12:11:21 | 99.390 | 0 |
| 09.08.2024 | 11:11:24 | 99.520 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
