| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:51:52 PM | 101.470 | 0 |
| 2024-10-15 | 4:43:37 PM | 101.470 | 0 |
| 2024-10-15 | 3:30:39 PM | 101.740 | 0 |
| 2024-10-15 | 2:28:45 PM | 101.680 | 0 |
| 2024-10-15 | 1:27:11 PM | 101.690 | 0 |
| 2024-10-15 | 12:23:03 PM | 101.650 | 0 |
| 2024-10-15 | 11:08:26 AM | 101.660 | 0 |
| 2024-10-15 | 10:24:53 AM | 101.660 | 0 |
| 2024-10-15 | 9:53:57 AM | 101.700 | 0 |
| 2024-10-14 | 9:46:37 PM | 101.770 | 0 |
| 2024-10-14 | 9:26:59 PM | 101.790 | 0 |
| 2024-10-14 | 8:22:32 PM | 101.760 | 0 |
| 2024-10-14 | 7:18:15 PM | 101.750 | 0 |