Soc. Generale Aktienanleihe NVDA .../ DE000SN6QEQ3 /
| 2024-08-16 11:43:03 AM | Chg. +0.180 | Volume | Bid6:34:08 PM | Ask6:34:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.560USD | +0.18% | 0 Turnover: 0.000 |
101.550Bid Size: 250,000 | 101.650Ask Size: 650,000 | 101.560 | 101.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:43:03 AM | 101.560 | 0 |
| 2024-08-15 | 9:55:34 AM | 101.380 | 0 |
| 2024-08-14 | 10:09:35 AM | 101.320 | 0 |
| 2024-08-13 | 9:51:08 PM | 101.470 | 0 |
| 2024-08-13 | 9:21:30 PM | 101.410 | 0 |
| 2024-08-13 | 8:11:14 PM | 101.500 | 0 |
| 2024-08-13 | 6:55:41 PM | 101.460 | 0 |
| 2024-08-13 | 5:52:20 PM | 101.320 | 0 |
| 2024-08-13 | 4:47:26 PM | 101.250 | 0 |
| 2024-08-13 | 4:17:25 PM | 101.200 | 0 |
| 2024-08-13 | 3:38:47 PM | 101.090 | 0 |
| 2024-08-13 | 3:38:23 PM | 101.110 | 0 |
| 2024-08-13 | 2:36:49 PM | 101.030 | 0 |
All quotes in USD
