Soc. Generale Aktienanleihe NFLX .../ DE000SN63LH0 /
| 09/08/2024 21:37:32 | Var. -0.040 | Volume | Denaro21:59:48 | Lettera21:59:48 | Max | Min |
|---|---|---|---|---|---|---|
| 100.190USD | -0.04% | 0 Fatturato: 0.000 |
100.180Quantità in denaro: 250,000 | 100.280Quantità in lettera: 300,000 | 100.190 | 99.890 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:37:32 | 100.190 | 0 |
| 09/08/2024 | 21:15:22 | 100.170 | 0 |
| 09/08/2024 | 19:59:09 | 100.180 | 0 |
| 09/08/2024 | 18:51:05 | 100.130 | 0 |
| 09/08/2024 | 17:45:30 | 100.080 | 0 |
| 09/08/2024 | 16:50:00 | 100.070 | 0 |
| 09/08/2024 | 16:45:08 | 100.020 | 0 |
| 09/08/2024 | 15:47:48 | 100.000 | 0 |
| 09/08/2024 | 15:41:46 | 99.970 | 0 |
| 09/08/2024 | 14:28:02 | 99.890 | 0 |
| 09/08/2024 | 13:15:42 | 100.000 | 0 |
| 09/08/2024 | 12:13:53 | 100.020 | 0 |
| 09/08/2024 | 11:03:36 | 100.060 | 0 |
Tutte le quotazioni in USD
