Soc. Generale Aktienanleihe NFLX .../ DE000SN63LH0 /
| 16/08/2024 11:43:29 | Var. +0.100 | Volume | Denaro15:32:09 | Lettera15:32:09 | Max | Min |
|---|---|---|---|---|---|---|
| 100.910USD | +0.10% | 0 Fatturato: 0.000 |
101.020Quantità in denaro: 250,000 | 101.120Quantità in lettera: 300,000 | 100.910 | 100.910 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 11:43:29 | 100.910 | 0 |
| 15/08/2024 | 10:06:28 | 100.810 | 0 |
| 14/08/2024 | 10:19:24 | 100.650 | 0 |
| 13/08/2024 | 21:47:22 | 100.700 | 0 |
| 13/08/2024 | 21:00:17 | 100.700 | 0 |
| 13/08/2024 | 19:52:19 | 100.640 | 0 |
| 13/08/2024 | 18:37:10 | 100.590 | 0 |
| 13/08/2024 | 17:30:27 | 100.550 | 0 |
| 13/08/2024 | 16:22:01 | 100.440 | 0 |
| 13/08/2024 | 16:16:02 | 100.450 | 0 |
| 13/08/2024 | 15:42:31 | 100.420 | 0 |
| 13/08/2024 | 15:13:25 | 100.350 | 0 |
| 13/08/2024 | 14:03:01 | 100.320 | 0 |
Tutte le quotazioni in USD
