Soc. Generale Aktienanleihe MSFT .../ DE000SN6QEY7 /
| 2024-07-26 9:48:03 PM | Chg. +0.130 | Volume | Bid9:58:39 PM | Ask9:58:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.040USD | +0.13% | 0 Turnover: 0.000 |
100.050Bid Size: 250,000 | 100.150Ask Size: 650,000 | 100.110 | 99.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:48:03 PM | 100.040 | 0 |
| 2024-07-26 | 9:28:15 PM | 100.050 | 0 |
| 2024-07-26 | 8:15:36 PM | 100.050 | 0 |
| 2024-07-26 | 7:00:35 PM | 100.110 | 0 |
| 2024-07-26 | 5:55:38 PM | 100.030 | 0 |
| 2024-07-26 | 4:41:19 PM | 99.930 | 0 |
| 2024-07-26 | 3:34:05 PM | 99.910 | 0 |
| 2024-07-26 | 2:31:21 PM | 99.860 | 0 |
| 2024-07-26 | 1:29:58 PM | 99.880 | 0 |
| 2024-07-26 | 12:28:01 PM | 99.870 | 0 |
| 2024-07-26 | 11:24:52 AM | 99.880 | 0 |
| 2024-07-26 | 11:16:45 AM | 99.870 | 0 |
| 2024-07-26 | 10:06:58 AM | 99.850 | 0 |
All quotes in USD
