Soc. Generale Aktienanleihe LHA 3.../ DE000SU5Y8R8 /
| 2024-11-12 9:48:16 PM | Chg. -1.310 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.760EUR | -1.56% | 0 Turnover: 0.000 |
82.720Bid Size: 50,000 | 82.920Ask Size: 50,000 | 83.720 | 82.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:48:16 PM | 82.760 | 0 |
| 2024-11-12 | 8:24:12 PM | 82.500 | 0 |
| 2024-11-12 | 7:22:56 PM | 82.290 | 0 |
| 2024-11-12 | 6:08:13 PM | 82.410 | 0 |
| 2024-11-12 | 4:57:58 PM | 83.040 | 0 |
| 2024-11-12 | 3:58:44 PM | 83.380 | 0 |
| 2024-11-12 | 3:52:17 PM | 83.430 | 0 |
| 2024-11-12 | 2:37:25 PM | 83.610 | 0 |
| 2024-11-12 | 1:35:10 PM | 83.720 | 0 |
| 2024-11-12 | 12:25:10 PM | 83.550 | 0 |
| 2024-11-12 | 11:14:57 AM | 83.340 | 0 |
| 2024-11-12 | 9:59:02 AM | 83.460 | 0 |
| 2024-11-12 | 9:37:00 AM | 83.370 | 0 |
All quotes in EUR
