Soc. Generale Aktienanleihe LHA 2.../ DE000SW2MHE9 /
| 7/9/2024 8:56:44 AM | Chg. -0.240 | Volume | Bid9:30:27 AM | Ask9:30:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 73.320EUR | -0.33% | 0 Turnover: 0.000 |
73.080Bid Size: 200,000 | 73.180Ask Size: 200,000 | 73.330 | 73.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 8:56:44 AM | 73.320 | 0 |
| 7/9/2024 | 8:08:05 AM | 73.330 | 0 |
| 7/8/2024 | 9:42:28 PM | 73.560 | 0 |
| 7/8/2024 | 8:33:17 PM | 73.410 | 0 |
| 7/8/2024 | 7:20:42 PM | 73.440 | 0 |
| 7/8/2024 | 6:08:51 PM | 73.530 | 0 |
| 7/8/2024 | 5:20:16 PM | 73.630 | 0 |
| 7/8/2024 | 5:02:32 PM | 73.420 | 0 |
| 7/8/2024 | 3:53:16 PM | 73.820 | 0 |
| 7/8/2024 | 2:41:04 PM | 74.170 | 0 |
| 7/8/2024 | 1:31:22 PM | 74.080 | 0 |
| 7/8/2024 | 12:19:37 PM | 74.030 | 0 |
| 7/8/2024 | 12:04:17 PM | 73.950 | 0 |
All quotes in EUR
