| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:35:38 PM | 68.410 | 0 |
| 2024-08-01 | 1:19:05 PM | 68.460 | 0 |
| 2024-08-01 | 12:05:44 PM | 68.440 | 0 |
| 2024-08-01 | 11:01:33 AM | 68.300 | 0 |
| 2024-08-01 | 9:56:32 AM | 67.470 | 0 |
| 2024-08-01 | 9:26:20 AM | 68.510 | 0 |
| 2024-08-01 | 8:46:46 AM | 69.150 | 0 |
| 2024-07-31 | 9:44:46 PM | 69.510 | 0 |
| 2024-07-31 | 9:11:40 PM | 69.550 | 0 |
| 2024-07-31 | 8:09:36 PM | 69.650 | 0 |
| 2024-07-31 | 7:07:01 PM | 69.590 | 0 |
| 2024-07-31 | 6:03:10 PM | 69.630 | 0 |
| 2024-07-31 | 4:54:28 PM | 69.620 | 0 |