Soc. Generale Aktienanleihe KO 01.../ DE000SN6GNM4 /
| 7/8/2024 9:37:53 PM | Chg. -0.030 | Volume | Bid9:00:00 AM | Ask9:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.270USD | -0.03% | 0 Turnover: 0.000 |
100.300Bid Size: 90,000 | 100.500Ask Size: 90,000 | 100.320 | 100.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:37:53 PM | 100.270 | 0 |
| 7/8/2024 | 8:36:54 PM | 100.270 | 0 |
| 7/8/2024 | 7:28:12 PM | 100.280 | 0 |
| 7/8/2024 | 6:12:23 PM | 100.300 | 0 |
| 7/8/2024 | 5:22:14 PM | 100.320 | 0 |
| 7/8/2024 | 5:09:09 PM | 100.320 | 0 |
| 7/8/2024 | 3:52:54 PM | 100.310 | 0 |
| 7/8/2024 | 2:46:35 PM | 100.290 | 0 |
| 7/8/2024 | 1:36:06 PM | 100.290 | 0 |
| 7/8/2024 | 12:20:16 PM | 100.290 | 0 |
| 7/8/2024 | 12:07:56 PM | 100.290 | 0 |
| 7/8/2024 | 11:06:51 AM | 100.290 | 0 |
| 7/8/2024 | 10:20:47 AM | 100.290 | 0 |
All quotes in USD
