Soc. Generale Aktienanleihe KO 01.../ DE000SN6GNM4 /
| 8/2/2024 9:36:01 PM | Chg. -0.010 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.240USD | -0.01% | 0 Turnover: 0.000 |
100.250Bid Size: 100,000 | 100.350Ask Size: 100,000 | 100.260 | 100.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:36:01 PM | 100.240 | 0 |
| 8/2/2024 | 8:21:14 PM | 100.240 | 0 |
| 8/2/2024 | 7:05:00 PM | 100.240 | 0 |
| 8/2/2024 | 5:57:19 PM | 100.230 | 0 |
| 8/2/2024 | 5:20:58 PM | 100.210 | 0 |
| 8/2/2024 | 5:19:14 PM | 100.210 | 0 |
| 8/2/2024 | 4:45:51 PM | 100.220 | 0 |
| 8/2/2024 | 4:20:51 PM | 100.230 | 0 |
| 8/2/2024 | 3:30:42 PM | 100.260 | 0 |
| 8/2/2024 | 2:19:09 PM | 100.200 | 0 |
| 8/2/2024 | 1:16:24 PM | 100.200 | 0 |
| 8/2/2024 | 12:15:12 PM | 100.200 | 0 |
| 8/2/2024 | 10:58:40 AM | 100.200 | 0 |
All quotes in USD
