Soc. Generale Aktienanleihe KO 01.../ DE000SN6GNM4 /
| 10/07/2024 09:48:26 | Chg. -0.050 | Volume | Bid10:01:20 | Ask10:01:20 | High | Low |
|---|---|---|---|---|---|---|
| 100.230USD | -0.05% | 0 Turnover: 0.000 |
100.230Bid Size: 90,000 | 100.430Ask Size: 90,000 | 100.230 | 100.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 09:48:26 | 100.230 | 0 |
| 10/07/2024 | 09:45:20 | 100.230 | 0 |
| 09/07/2024 | 21:44:48 | 100.280 | 0 |
| 09/07/2024 | 20:56:49 | 100.280 | 0 |
| 09/07/2024 | 19:51:42 | 100.280 | 0 |
| 09/07/2024 | 18:48:23 | 100.280 | 0 |
| 09/07/2024 | 17:41:24 | 100.280 | 0 |
| 09/07/2024 | 17:30:01 | 100.280 | 0 |
| 09/07/2024 | 16:35:34 | 100.290 | 0 |
| 09/07/2024 | 15:25:42 | 100.300 | 0 |
| 09/07/2024 | 14:21:03 | 100.300 | 0 |
| 09/07/2024 | 13:16:01 | 100.300 | 0 |
| 09/07/2024 | 12:13:18 | 100.300 | 0 |
All quotes in USD
