Soc. Generale Aktienanleihe INL 1.../ DE000SN6PJ30 /
| 20/12/2024 21:43:49 | Chg. +0.160 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 97.140USD | +0.16% | 0 Turnover: 0.000 |
97.330Bid Size: 90,000 | 97.430Ask Size: 90,000 | 97.570 | 96.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/12/2024 | 21:43:49 | 97.140 | 0 |
| 20/12/2024 | 21:26:57 | 97.230 | 0 |
| 20/12/2024 | 20:14:24 | 97.230 | 0 |
| 20/12/2024 | 19:11:23 | 97.570 | 0 |
| 20/12/2024 | 17:54:58 | 97.400 | 0 |
| 20/12/2024 | 17:34:28 | 97.170 | 0 |
| 20/12/2024 | 16:43:48 | 96.850 | 0 |
| 20/12/2024 | 15:42:28 | 96.930 | 0 |
| 20/12/2024 | 14:33:12 | 96.370 | 0 |
| 20/12/2024 | 13:19:45 | 96.160 | 0 |
| 20/12/2024 | 12:03:25 | 96.430 | 0 |
| 20/12/2024 | 10:58:34 | 96.350 | 0 |
| 20/12/2024 | 10:15:13 | 96.410 | 0 |
All quotes in USD
