Soc. Generale Aktienanleihe INL 1.../ DE000SN6PJ30 /
| 2024-12-20 9:43:49 PM | Chg. +0.160 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.140USD | +0.16% | 0 Turnover: 0.000 |
97.330Bid Size: 90,000 | 97.430Ask Size: 90,000 | 97.570 | 96.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:43:49 PM | 97.140 | 0 |
| 2024-12-20 | 9:26:57 PM | 97.230 | 0 |
| 2024-12-20 | 8:14:24 PM | 97.230 | 0 |
| 2024-12-20 | 7:11:23 PM | 97.570 | 0 |
| 2024-12-20 | 5:54:58 PM | 97.400 | 0 |
| 2024-12-20 | 5:34:28 PM | 97.170 | 0 |
| 2024-12-20 | 4:43:48 PM | 96.850 | 0 |
| 2024-12-20 | 3:42:28 PM | 96.930 | 0 |
| 2024-12-20 | 2:33:12 PM | 96.370 | 0 |
| 2024-12-20 | 1:19:45 PM | 96.160 | 0 |
| 2024-12-20 | 12:03:25 PM | 96.430 | 0 |
| 2024-12-20 | 10:58:34 AM | 96.350 | 0 |
| 2024-12-20 | 10:15:13 AM | 96.410 | 0 |
All quotes in USD
